MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,218 Value ($000) $319 Avg Close $29.61 Range $25.93 - $33.96

Q4 2024

Shares 15,470 Value ($000) $468 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 29,661 Value ($000) $1,001 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 5,249 Value ($000) $216 Avg Close $40.11 Range $35.22 - $45.10

Q2 2021

Shares 18,792 Value ($000) $437 Avg Close $17.43 Range $12.70 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,218	$319	$29.61	$25.93 - $33.96
Q4 2024	15,470	$468	$30.08	$26.09 - $34.12
Q3 2024	29,661	$1,001	$35.03	$30.31 - $39.76
Q2 2024	5,249	$216	$40.11	$35.22 - $45.10
Q2 2021	18,792	$437	$17.43	$12.70 - $22.27