MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,961 Value ($000) $343 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 7,911 Value ($000) $225 Avg Close $24.52 Range $21.40 - $29.85
Q3 2024
Shares 18,496 Value ($000) $624 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 15,906 Value ($000) $656 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 39,705 Value ($000) $1,815 Avg Close $36.89 Range $33.65 - $42.07
Q2 2023
Shares 16,708 Value ($000) $640 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 7,489 Value ($000) $277 Avg Close $35.50 Range $29.44 - $40.45