MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $2 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 59 Value ($000) $2 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 61 Value ($000) $1 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 147 Value ($000) $3 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 112 Value ($000) $3 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 96 Value ($000) $3 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 130 Value ($000) $5 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 152 Value ($000) $7 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 143 Value ($000) $6 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 143 Value ($000) $6 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 143 Value ($000) $5 Avg Close $33.08 Range $29.36 - $35.79
Q4 2022
Shares 63 Value ($000) $3 Avg Close $39.83 Range $32.48 - $45.44