MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,235 Value ($000) $226 Avg Close $29.61 Range $25.93 - $33.96
Q2 2025
Shares 50,316 Value ($000) $1,132 Avg Close $21.36 Range $18.03 - $27.83
Q3 2024
Shares 35,856 Value ($000) $1,210 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 11,635 Value ($000) $480 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 9,124 Value ($000) $417 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 5,720 Value ($000) $244 Avg Close $39.75 Range $36.17 - $43.86
Q2 2023
Shares 7,441 Value ($000) $285 Avg Close $33.08 Range $29.36 - $35.79
Q4 2022
Shares 6,926 Value ($000) $298 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 7,374 Value ($000) $259 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 12,817 Value ($000) $387 Avg Close $33.62 Range $26.04 - $40.05
Q1 2021
Shares 13,889 Value ($000) $228 Avg Close $13.27 Range $9.84 - $17.49