MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,924 Value ($000) $279 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 8,924 Value ($000) $254 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 13,073 Value ($000) $294 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 12,948 Value ($000) $368 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 10,747 Value ($000) $325 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 10,860 Value ($000) $366 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 11,585 Value ($000) $478 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 12,057 Value ($000) $551 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 12,029 Value ($000) $513 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 9,560 Value ($000) $434 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 8,712 Value ($000) $334 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 8,644 Value ($000) $320 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 12,459 Value ($000) $536 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 11,917 Value ($000) $419 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 12,023 Value ($000) $363 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 11,504 Value ($000) $465 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 11,452 Value ($000) $299 Avg Close $23.90 Range $20.35 - $26.73
Q3 2021
Shares 11,394 Value ($000) $285 Avg Close $18.54 Range $15.81 - $21.77
Q2 2021
Shares 9,248 Value ($000) $215 Avg Close $17.43 Range $12.70 - $22.27