MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 864 Value ($000) $25 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 853 Value ($000) $19 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 815 Value ($000) $23 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 676 Value ($000) $20 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 670 Value ($000) $23 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 665 Value ($000) $27 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 660 Value ($000) $30 Avg Close $36.89 Range $33.65 - $42.07