MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 827 Value ($000) $23 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 793 Value ($000) $24 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 373 Value ($000) $13 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 197 Value ($000) $8 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 203 Value ($000) $9 Avg Close $36.89 Range $33.65 - $42.07
Q1 2021
Shares 135 Value ($000) $2 Avg Close $13.27 Range $9.84 - $17.49
Q4 2020
Shares 135 Value ($000) $1 Avg Close $8.34 Range $5.82 - $11.80
Q3 2020
Shares 2,135 Value ($000) $16 Avg Close $10.62 Range $6.84 - $13.34