MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,103 Value ($000) $347 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 69,649 Value ($000) $1,979 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 103,858 Value ($000) $2,337 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 399,104 Value ($000) $11,335 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 67,749 Value ($000) $2,050 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 155,415 Value ($000) $5,244 Avg Close $35.03 Range $30.31 - $39.76
Q1 2024
Shares 65,799 Value ($000) $3,007 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 7,500 Value ($000) $320 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 43,136 Value ($000) $1,956 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 7,015 Value ($000) $269 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 50,812 Value ($000) $1,879 Avg Close $35.50 Range $29.44 - $40.45
Q4 2021
Shares 9,705 Value ($000) $254 Avg Close $23.90 Range $20.35 - $26.73
Q3 2020
Shares 49,900 Value ($000) $445 Avg Close $10.62 Range $6.84 - $13.34