MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580 Value ($000) $18 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 580 Value ($000) $16 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 665 Value ($000) $15 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 361 Value ($000) $10 Avg Close $26.67 Range $21.78 - $32.46

Q3 2024

Shares 132 Value ($000) $4 Avg Close $35.03 Range $30.31 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580	$18	$29.61	$25.93 - $33.96
Q3 2025	580	$16	$24.52	$21.40 - $29.85
Q2 2025	665	$15	$21.36	$18.03 - $27.83
Q1 2025	361	$10	$26.67	$21.78 - $32.46
Q3 2024	132	$4	$35.03	$30.31 - $39.76