MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

SummerHaven Investment Management, LLC's Holding History (CIK: 0001846436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,376 Value ($000) $1,012 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 32,376 Value ($000) $920 Avg Close $24.52 Range $21.40 - $29.85

Q2 2023

Shares 25,010 Value ($000) $958 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 28,244 Value ($000) $1,044 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 27,796 Value ($000) $1,196 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 27,558 Value ($000) $969 Avg Close $30.37 Range $22.72 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,376	$1,012	$29.61	$25.93 - $33.96
Q3 2025	32,376	$920	$24.52	$21.40 - $29.85
Q2 2023	25,010	$958	$33.08	$29.36 - $35.79
Q1 2023	28,244	$1,044	$35.50	$29.44 - $40.45
Q4 2022	27,796	$1,196	$39.83	$32.48 - $45.44
Q3 2022	27,558	$969	$30.37	$22.72 - $36.56