MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,150 Value ($000) $453 Avg Close $18.54 Range $15.81 - $21.77

Q2 2021

Shares 18,275 Value ($000) $425 Avg Close $17.43 Range $12.70 - $22.27

Q1 2021

Shares 20,300 Value ($000) $333 Avg Close $13.27 Range $9.84 - $17.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,150	$453	$18.54	$15.81 - $21.77
Q2 2021	18,275	$425	$17.43	$12.70 - $22.27
Q1 2021	20,300	$333	$13.27	$9.84 - $17.49