MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,480 Value ($000) $3,640 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 118,365 Value ($000) $3,363 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 37,373 Value ($000) $841 Avg Close $21.36 Range $18.03 - $27.83
Q3 2023
Shares 12,928 Value ($000) $586 Avg Close $39.26 Range $32.68 - $42.81
Q1 2023
Shares 17,316 Value ($000) $640 Avg Close $35.50 Range $29.44 - $40.45
Q2 2022
Shares 10,969 Value ($000) $331 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 2,646 Value ($000) $106 Avg Close $29.74 Range $22.72 - $37.59
Q3 2021
Shares 2,381 Value ($000) $59 Avg Close $18.54 Range $15.81 - $21.77