MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,675 Value ($000) $1,389 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 47,273 Value ($000) $1,343 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 49,690 Value ($000) $1,118 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 50,295 Value ($000) $1,428 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 51,029 Value ($000) $1,544 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 53,756 Value ($000) $1,814 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 62,406 Value ($000) $2,574 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 67,720 Value ($000) $3,095 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 70,002 Value ($000) $2,986 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 72,658 Value ($000) $3,295 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 75,913 Value ($000) $2,907 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 78,591 Value ($000) $2,906 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 79,506 Value ($000) $3,420 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 80,516 Value ($000) $2,832 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 89,252 Value ($000) $2,695 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 85,502 Value ($000) $3,453 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 84,477 Value ($000) $2,206 Avg Close $23.90 Range $20.35 - $26.73