MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872 Value ($000) $27 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 1,141 Value ($000) $32 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 1,357 Value ($000) $31 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 1,425 Value ($000) $40 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872	$27	$29.61	$25.93 - $33.96
Q3 2025	1,141	$32	$24.52	$21.40 - $29.85
Q2 2025	1,357	$31	$21.36	$18.03 - $27.83
Q1 2025	1,425	$40	$26.67	$21.78 - $32.46