MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,922 Value ($000) $9,623 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 349,315 Value ($000) $9,924 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 353,446 Value ($000) $7,953 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 570,025 Value ($000) $16,189 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,922	$9,623	$29.61	$25.93 - $33.96
Q3 2025	349,315	$9,924	$24.52	$21.40 - $29.85
Q2 2025	353,446	$7,953	$21.36	$18.03 - $27.83
Q1 2025	570,025	$16,189	$26.67	$21.78 - $32.46