MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,143 Value ($000) $1,004 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 2,689 Value ($000) $76 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 5,236 Value ($000) $118 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 17,498 Value ($000) $497 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 10,419 Value ($000) $315 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 108,677 Value ($000) $3,667 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 28,886 Value ($000) $1,191 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 19,583 Value ($000) $895 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 28,578 Value ($000) $1,219 Avg Close $39.75 Range $36.17 - $43.86