MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 110 Value ($000) $4 Avg Close $35.50 Range $29.44 - $40.45

Q4 2022

Shares 155 Value ($000) $7 Avg Close $39.83 Range $32.48 - $45.44

Q3 2022

Shares 137 Value ($000) $5 Avg Close $30.37 Range $22.72 - $36.56

Q2 2022

Shares 108 Value ($000) $3 Avg Close $33.62 Range $26.04 - $40.05

Q1 2022

Shares 45 Value ($000) $2 Avg Close $29.74 Range $22.72 - $37.59

Q4 2021

Shares 36 Value ($000) $1 Avg Close $23.90 Range $20.35 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	110	$4	$35.50	$29.44 - $40.45
Q4 2022	155	$7	$39.83	$32.48 - $45.44
Q3 2022	137	$5	$30.37	$22.72 - $36.56
Q2 2022	108	$3	$33.62	$26.04 - $40.05
Q1 2022	45	$2	$29.74	$22.72 - $37.59
Q4 2021	36	$1	$23.90	$20.35 - $26.73