MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $11 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 337 Value ($000) $10 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 337 Value ($000) $8 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 433 Value ($000) $12 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 439 Value ($000) $13 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 423 Value ($000) $14 Avg Close $35.03 Range $30.31 - $39.76
Q1 2024
Shares 327 Value ($000) $15 Avg Close $36.89 Range $33.65 - $42.07
Q4 2022
Shares 1,114 Value ($000) $48 Avg Close $39.83 Range $32.48 - $45.44
Q2 2022
Shares 2,120 Value ($000) $64 Avg Close $33.62 Range $26.04 - $40.05