MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,454 Value ($000) $202 Avg Close $29.61 Range $25.93 - $33.96

Q1 2024

Shares 4,618 Value ($000) $211 Avg Close $36.89 Range $33.65 - $42.07

Q3 2023

Shares 4,618 Value ($000) $209 Avg Close $39.26 Range $32.68 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,454	$202	$29.61	$25.93 - $33.96
Q1 2024	4,618	$211	$36.89	$33.65 - $42.07
Q3 2023	4,618	$209	$39.26	$32.68 - $42.81