MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $19 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 564 Value ($000) $16 Avg Close $24.52 Range $21.40 - $29.85
Q1 2025
Shares 515 Value ($000) $15 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 658 Value ($000) $20 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,057 Value ($000) $36 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 1,057 Value ($000) $44 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 820 Value ($000) $37 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 820 Value ($000) $35 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 820 Value ($000) $37 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 885 Value ($000) $34 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 519 Value ($000) $19 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 518 Value ($000) $22 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 1,127 Value ($000) $40 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 1,128 Value ($000) $34 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 1,127 Value ($000) $46 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 824 Value ($000) $22 Avg Close $23.90 Range $20.35 - $26.73