MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 40,752 Value ($000) $1,026 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 39,677 Value ($000) $891 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 42,686 Value ($000) $1,033 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 43,158 Value ($000) $1,794 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 43,110 Value ($000) $2,009 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 40,332 Value ($000) $2,038 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 41,647 Value ($000) $2,370 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 40,953 Value ($000) $2,723 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 42,026 Value ($000) $2,642 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 40,488 Value ($000) $2,627 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 14,184 Value ($000) $855 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 6,696 Value ($000) $408 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 5,750 Value ($000) $366 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 20,750 Value ($000) $1,236 Avg Close — Range —