MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 54 Value ($000) $2 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 54 Value ($000) $2 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 54 Value ($000) $2 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 133 Value ($000) $6 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 133 Value ($000) $5 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 133 Value ($000) $5 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 133 Value ($000) $6 Avg Close $39.83 Range $32.48 - $45.44