MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 44 Value ($000) $2 Avg Close $30.08 Range $26.09 - $34.12

Q4 2023

Shares 44 Value ($000) $2 Avg Close $39.75 Range $36.17 - $43.86

Q1 2023

Shares 43 Value ($000) $2 Avg Close $35.50 Range $29.44 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	44	$2	$30.08	$26.09 - $34.12
Q4 2023	44	$2	$39.75	$36.17 - $43.86
Q1 2023	43	$2	$35.50	$29.44 - $40.45