MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38 Value ($000) $1 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 75,416 Value ($000) $2,282 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 67,340 Value ($000) $2,272 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 70,244 Value ($000) $2,897 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 34,623 Value ($000) $1,582 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 9,656 Value ($000) $412 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 8,912 Value ($000) $404 Avg Close $39.26 Range $32.68 - $42.81
Q1 2023
Shares 10,334 Value ($000) $382 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 4,020 Value ($000) $173 Avg Close $39.83 Range $32.48 - $45.44