MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 249 Value ($000) $7 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 249 Value ($000) $6 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 249 Value ($000) $7 Avg Close $26.67 Range $21.78 - $32.46

Q3 2024

Shares 249 Value ($000) $8 Avg Close $35.03 Range $30.31 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	249	$7	$24.52	$21.40 - $29.85
Q2 2025	249	$6	$21.36	$18.03 - $27.83
Q1 2025	249	$7	$26.67	$21.78 - $32.46
Q3 2024	249	$8	$35.03	$30.31 - $39.76