MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 349,781 Value ($000) $9,937 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 515,435 Value ($000) $11,597 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 209,422 Value ($000) $5,948 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	349,781	$9,937	$24.52	$21.40 - $29.85
Q2 2025	515,435	$11,597	$21.36	$18.03 - $27.83
Q1 2025	209,422	$5,948	$26.67	$21.78 - $32.46