MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TITLEIST ASSET MANAGEMENT, LLC's Holding History (CIK: 0001977759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,296 Value ($000) $610 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 14,296 Value ($000) $648 Avg Close $39.26 Range $32.68 - $42.81

Q2 2023

Shares 14,296 Value ($000) $548 Avg Close $33.08 Range $29.36 - $35.79

Q1 2023

Shares 14,296 Value ($000) $529 Avg Close $35.50 Range $29.44 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,296	$610	$39.75	$36.17 - $43.86
Q3 2023	14,296	$648	$39.26	$32.68 - $42.81
Q2 2023	14,296	$548	$33.08	$29.36 - $35.79
Q1 2023	14,296	$529	$35.50	$29.44 - $40.45