MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,708 Value ($000) $361 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 28,997 Value ($000) $652 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 29,679 Value ($000) $843 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 15,776 Value ($000) $477 Avg Close $30.08 Range $26.09 - $34.12

Q2 2024

Shares 549 Value ($000) $23 Avg Close $40.11 Range $35.22 - $45.10

Q4 2023

Shares 2,049 Value ($000) $87 Avg Close $39.75 Range $36.17 - $43.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,708	$361	$24.52	$21.40 - $29.85
Q2 2025	28,997	$652	$21.36	$18.03 - $27.83
Q1 2025	29,679	$843	$26.67	$21.78 - $32.46
Q4 2024	15,776	$477	$30.08	$26.09 - $34.12
Q2 2024	549	$23	$40.11	$35.22 - $45.10
Q4 2023	2,049	$87	$39.75	$36.17 - $43.86