MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,701 Value ($000) $53 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 984 Value ($000) $28 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,039 Value ($000) $23 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 1,539 Value ($000) $44 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 1,120 Value ($000) $34 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 1,025 Value ($000) $35 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 1,038 Value ($000) $43 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 973 Value ($000) $45 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 825 Value ($000) $35 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 570 Value ($000) $26 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 31 Value ($000) $1 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 32 Value ($000) $1 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 27 Value ($000) $1 Avg Close $39.83 Range $32.48 - $45.44