MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 387,178 Value ($000) $12,099 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 325,269 Value ($000) $9,241 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 18,500 Value ($000) $416 Avg Close $21.36 Range $18.03 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	387,178	$12,099	$29.61	$25.93 - $33.96
Q3 2025	325,269	$9,241	$24.52	$21.40 - $29.85
Q2 2025	18,500	$416	$21.36	$18.03 - $27.83