MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,463 Value ($000) $296 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 8,211 Value ($000) $233 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 15,441 Value ($000) $347 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 13,569 Value ($000) $385 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 12,076 Value ($000) $365 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 15,497 Value ($000) $523 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 15,646 Value ($000) $645 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 15,642 Value ($000) $715 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 15,043 Value ($000) $642 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 14,325 Value ($000) $650 Avg Close $39.26 Range $32.68 - $42.81