MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,590 Value ($000) $441 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 15,211 Value ($000) $513 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 13,851 Value ($000) $571 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 13,036 Value ($000) $596 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 13,750 Value ($000) $587 Avg Close $39.75 Range $36.17 - $43.86

Q3 2023

Shares 14,486 Value ($000) $657 Avg Close $39.26 Range $32.68 - $42.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,590	$441	$30.08	$26.09 - $34.12
Q3 2024	15,211	$513	$35.03	$30.31 - $39.76
Q2 2024	13,851	$571	$40.11	$35.22 - $45.10
Q1 2024	13,036	$596	$36.89	$33.65 - $42.07
Q4 2023	13,750	$587	$39.75	$36.17 - $43.86
Q3 2023	14,486	$657	$39.26	$32.68 - $42.81