MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339 Value ($000) $11 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 886 Value ($000) $26 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 1,059 Value ($000) $25 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 12,521 Value ($000) $360 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 15,673 Value ($000) $474 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 16,158 Value ($000) $557 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 16,158 Value ($000) $663 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 18,230 Value ($000) $856 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 19,139 Value ($000) $798 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 19,131 Value ($000) $839 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 20,606 Value ($000) $784 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 27,434 Value ($000) $1,090 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 27,678 Value ($000) $1,123 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 27,752 Value ($000) $1,086 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 28,159 Value ($000) $857 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 28,878 Value ($000) $1,196 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 53,649 Value ($000) $1,604 Avg Close $23.90 Range $20.35 - $26.73