MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,700 Value ($000) $125 Avg Close $18.53 Range $16.47 - $20.52
Q2 2017
Shares 4,700 Value ($000) $120 Avg Close $19.09 Range $17.34 - $21.39
Q1 2017
Shares 4,700 Value ($000) $134 Avg Close $20.89 Range $18.35 - $23.53
Q4 2016
Shares 4,700 Value ($000) $146 Avg Close $21.76 Range $17.79 - $25.38
Q3 2016
Shares 4,700 Value ($000) $143 Avg Close $20.29 Range $17.27 - $23.62
Q2 2016
Shares 4,700 Value ($000) $149 Avg Close $21.30 Range $16.30 - $26.23
Q1 2016
Shares 4,700 Value ($000) $118 Avg Close $13.90 Range $9.80 - $19.56
Q4 2015
Shares 4,700 Value ($000) $106 Avg Close $18.38 Range $14.57 - $21.70
Q3 2015
Shares 4,700 Value ($000) $114 Avg Close $21.51 Range $15.71 - $27.93
Q2 2015
Shares 4,700 Value ($000) $195 Avg Close $30.38 Range $27.62 - $33.97
Q1 2015
Shares 4,700 Value ($000) $219 Avg Close $32.02 Range $27.86 - $34.58
Q4 2014
Shares 4,700 Value ($000) $238 Avg Close $33.71 Range $28.77 - $37.38
Q3 2014
Shares 4,700 Value ($000) $267 Avg Close $40.49 Range $36.74 - $44.63
Q2 2014
Shares 4,700 Value ($000) $312 Avg Close $40.79 Range $38.55 - $43.75
Q1 2014
Shares 4,700 Value ($000) $295 Avg Close $38.91 Range $35.28 - $41.79
Q4 2013
Shares 4,700 Value ($000) $301 Avg Close $40.36 Range $37.48 - $42.72
Q3 2013
Shares 3,400 Value ($000) $205 Avg Close $37.73 Range $33.27 - $40.60
Q2 2013
Shares 3,400 Value ($000) $207 Avg Close $34.50 Range $32.38 - $36.58
Q1 2013
Shares 5,500 Value ($000) $351 Avg Close $33.54 Range $32.34 - $35.09
Q4 2012
Shares 5,500 Value ($000) $328 Avg Close — Range —
Q3 2012
Shares 5,500 Value ($000) $295 Avg Close — Range —
Q2 2012
Shares 5,500 Value ($000) $277 Avg Close — Range —
Q1 2012
Shares 5,500 Value ($000) $309 Avg Close — Range —
Q4 2011
Shares 3,600 Value ($000) $201 Avg Close — Range —
Q3 2011
Shares 3,600 Value ($000) $159 Avg Close — Range —
Q2 2011
Shares 3,600 Value ($000) $236 Avg Close — Range —
Q1 2011
Shares 3,600 Value ($000) $264 Avg Close — Range —
Q4 2010
Shares 2,600 Value ($000) $194 Avg Close — Range —
Q3 2010
Shares 2,600 Value ($000) $161 Avg Close — Range —
Q2 2010
Shares 2,600 Value ($000) $129 Avg Close — Range —
Q1 2010
Shares 2,600 Value ($000) $146 Avg Close — Range —
Q4 2009
Shares 2,600 Value ($000) $141 Avg Close — Range —
Q3 2009
Shares 3,300 Value ($000) $190 Avg Close — Range —
Q2 2009
Shares 3,300 Value ($000) $179 Avg Close — Range —
Q4 2008
Shares 2,400 Value ($000) $106 Avg Close — Range —
Q3 2008
Shares 2,400 Value ($000) $154 Avg Close — Range —
Q2 2008
Shares 2,400 Value ($000) $235 Avg Close — Range —
Q1 2008
Shares 900 Value ($000) $74 Avg Close — Range —
Q4 2007
Shares 900 Value ($000) $76 Avg Close — Range —