MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Sachetta, LLC's Holding History (CIK: 0002010574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $3 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 89 Value ($000) $3 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 89 Value ($000) $2 Avg Close $21.36 Range $18.03 - $27.83
Q4 2024
Shares 118 Value ($000) $4 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 228 Value ($000) $8 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 212 Value ($000) $9 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 140 Value ($000) $6 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 140 Value ($000) $6 Avg Close $39.75 Range $36.17 - $43.86