MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387 Value ($000) $12 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 383 Value ($000) $11 Avg Close $24.52 Range $21.40 - $29.85
Q4 2024
Shares 368 Value ($000) $11 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 365 Value ($000) $12 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 362 Value ($000) $15 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 359 Value ($000) $16 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 474 Value ($000) $20 Avg Close $39.75 Range $36.17 - $43.86