MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,646,118 Value ($000) $551,441 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 17,679,495 Value ($000) $502,274 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 18,398,170 Value ($000) $413,959 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 19,875,926 Value ($000) $564,476 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 19,877,313 Value ($000) $601,488 Avg Close $30.08 Range $26.09 - $34.12

Q3 2024

Shares 20,293,742 Value ($000) $684,711 Avg Close $35.03 Range $30.31 - $39.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,646,118	$551,441	$29.61	$25.93 - $33.96
Q3 2025	17,679,495	$502,274	$24.52	$21.40 - $29.85
Q2 2025	18,398,170	$413,959	$21.36	$18.03 - $27.83
Q1 2025	19,875,926	$564,476	$26.67	$21.78 - $32.46
Q4 2024	19,877,313	$601,488	$30.08	$26.09 - $34.12
Q3 2024	20,293,742	$684,711	$35.03	$30.31 - $39.76