MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,194 Value ($000) $350 Avg Close $29.61 Range $25.93 - $33.96

Q2 2024

Shares 6,248 Value ($000) $258 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 6,004 Value ($000) $274 Avg Close $36.89 Range $33.65 - $42.07

Q4 2023

Shares 5,583 Value ($000) $238 Avg Close $39.75 Range $36.17 - $43.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,194	$350	$29.61	$25.93 - $33.96
Q2 2024	6,248	$258	$40.11	$35.22 - $45.10
Q1 2024	6,004	$274	$36.89	$33.65 - $42.07
Q4 2023	5,583	$238	$39.75	$36.17 - $43.86