MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,823 Value ($000) $1,119 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 37,455 Value ($000) $1,064 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 31,301 Value ($000) $704 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 29,965 Value ($000) $851 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 30,890 Value ($000) $935 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,823	$1,119	$29.61	$25.93 - $33.96
Q3 2025	37,455	$1,064	$24.52	$21.40 - $29.85
Q2 2025	31,301	$704	$21.36	$18.03 - $27.83
Q1 2025	29,965	$851	$26.67	$21.78 - $32.46
Q4 2024	30,890	$935	$30.08	$26.09 - $34.12