MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,143 Value ($000) $473 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 14,723 Value ($000) $418 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 13,155 Value ($000) $296 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 13,106 Value ($000) $372 Avg Close $26.67 Range $21.78 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,143	$473	$29.61	$25.93 - $33.96
Q3 2025	14,723	$418	$24.52	$21.40 - $29.85
Q2 2025	13,155	$296	$21.36	$18.03 - $27.83
Q1 2025	13,106	$372	$26.67	$21.78 - $32.46