MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

MPWM ADVISORY SOLUTIONS, LLC's Holding History (CIK: 0002056693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217 Value ($000) $7 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 215 Value ($000) $6 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 212 Value ($000) $5 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 209 Value ($000) $6 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 206 Value ($000) $6 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217	$7	$29.61	$25.93 - $33.96
Q3 2025	215	$6	$24.52	$21.40 - $29.85
Q2 2025	212	$5	$21.36	$18.03 - $27.83
Q1 2025	209	$6	$26.67	$21.78 - $32.46
Q4 2024	206	$6	$30.08	$26.09 - $34.12