MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,188 Value ($000) $1,225 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 36,390 Value ($000) $1,034 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 41,680 Value ($000) $938 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 41,429 Value ($000) $1,177 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 43,069 Value ($000) $1,303 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,188	$1,225	$29.61	$25.93 - $33.96
Q3 2025	36,390	$1,034	$24.52	$21.40 - $29.85
Q2 2025	41,680	$938	$21.36	$18.03 - $27.83
Q1 2025	41,429	$1,177	$26.67	$21.78 - $32.46
Q4 2024	43,069	$1,303	$30.08	$26.09 - $34.12