MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,923 Value ($000) $4,873 Avg Close $29.61 Range $25.93 - $33.96

Q3 2025

Shares 157,023 Value ($000) $4,461 Avg Close $24.52 Range $21.40 - $29.85

Q2 2025

Shares 151,269 Value ($000) $3,404 Avg Close $21.36 Range $18.03 - $27.83

Q1 2025

Shares 151,107 Value ($000) $4,291 Avg Close $26.67 Range $21.78 - $32.46

Q4 2024

Shares 124,541 Value ($000) $3,769 Avg Close $30.08 Range $26.09 - $34.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,923	$4,873	$29.61	$25.93 - $33.96
Q3 2025	157,023	$4,461	$24.52	$21.40 - $29.85
Q2 2025	151,269	$3,404	$21.36	$18.03 - $27.83
Q1 2025	151,107	$4,291	$26.67	$21.78 - $32.46
Q4 2024	124,541	$3,769	$30.08	$26.09 - $34.12