MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Millennium Capital Advisors, LLC's Holding History (CIK: 0002097025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,690 Value ($000) $397 Avg Close $29.61 Range $25.93 - $33.96
Q3 2025
Shares 15,422 Value ($000) $438 Avg Close $24.52 Range $21.40 - $29.85
Q2 2025
Shares 17,922 Value ($000) $403 Avg Close $21.36 Range $18.03 - $27.83
Q1 2025
Shares 18,206 Value ($000) $517 Avg Close $26.67 Range $21.78 - $32.46
Q4 2024
Shares 21,546 Value ($000) $652 Avg Close $30.08 Range $26.09 - $34.12
Q3 2024
Shares 23,079 Value ($000) $779 Avg Close $35.03 Range $30.31 - $39.76
Q2 2024
Shares 24,259 Value ($000) $1,000 Avg Close $40.11 Range $35.22 - $45.10
Q1 2024
Shares 23,772 Value ($000) $1,086 Avg Close $36.89 Range $33.65 - $42.07
Q4 2023
Shares 23,185 Value ($000) $989 Avg Close $39.75 Range $36.17 - $43.86
Q3 2023
Shares 24,331 Value ($000) $1,103 Avg Close $39.26 Range $32.68 - $42.81
Q2 2023
Shares 23,698 Value ($000) $908 Avg Close $33.08 Range $29.36 - $35.79
Q1 2023
Shares 21,079 Value ($000) $779 Avg Close $35.50 Range $29.44 - $40.45
Q4 2022
Shares 17,426 Value ($000) $749 Avg Close $39.83 Range $32.48 - $45.44
Q3 2022
Shares 16,776 Value ($000) $590 Avg Close $30.37 Range $22.72 - $36.56
Q2 2022
Shares 15,226 Value ($000) $460 Avg Close $33.62 Range $26.04 - $40.05
Q1 2022
Shares 13,691 Value ($000) $553 Avg Close $29.74 Range $22.72 - $37.59
Q4 2021
Shares 13,741 Value ($000) $359 Avg Close $23.90 Range $20.35 - $26.73