MURPHY OIL CORP

Ticker: MUR CUSIP: 626717102 Class: EQTY

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,032 Value ($000) $271 Avg Close $35.03 Range $30.31 - $39.76

Q2 2024

Shares 8,555 Value ($000) $353 Avg Close $40.11 Range $35.22 - $45.10

Q1 2024

Shares 8,374 Value ($000) $383 Avg Close $36.89 Range $33.65 - $42.07

Q4 2021

Shares 12,768 Value ($000) $334 Avg Close $23.90 Range $20.35 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,032	$271	$35.03	$30.31 - $39.76
Q2 2024	8,555	$353	$40.11	$35.22 - $45.10
Q1 2024	8,374	$383	$36.89	$33.65 - $42.07
Q4 2021	12,768	$334	$23.90	$20.35 - $26.73