MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25,258 Value ($000) $10,588 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 26,314 Value ($000) $9,383 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 27,674 Value ($000) $9,457 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 30,405 Value ($000) $9,459 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 40,394 Value ($000) $10,424 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 42,056 Value ($000) $11,756 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 43,942 Value ($000) $12,080 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 47,042 Value ($000) $10,955 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 50,206 Value ($000) $10,039 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 52,478 Value ($000) $10,456 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 53,920 Value ($000) $9,019 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 58,285 Value ($000) $7,773 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 60,636 Value ($000) $8,766 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 63,295 Value ($000) $8,283 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 65,878 Value ($000) $8,450 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 67,757 Value ($000) $7,629 Avg Close $106.48 Range $77.67 - $115.42
Q1 2020
Shares 73,175 Value ($000) $6,173 Avg Close $100.87 Range $76.55 - $113.98
Q4 2019
Shares 73,607 Value ($000) $8,612 Avg Close $104.84 Range $81.83 - $117.85
Q3 2019
Shares 76,418 Value ($000) $6,518 Avg Close $85.49 Range $78.68 - $92.06
Q2 2019
Shares 77,358 Value ($000) $6,500 Avg Close $81.35 Range $77.28 - $86.10
Q1 2019
Shares 78,507 Value ($000) $6,722 Avg Close $76.81 Range $70.05 - $83.49
Q4 2018
Shares 80,382 Value ($000) $6,160 Avg Close $76.65 Range $68.02 - $83.49
Q3 2018
Shares 80,248 Value ($000) $6,858 Avg Close $80.24 Range $70.34 - $85.87
Q2 2018
Shares 81,874 Value ($000) $6,082 Avg Close $67.13 Range $59.34 - $79.17
Q1 2018
Shares 63,019 Value ($000) $4,588 Avg Close $75.89 Range $65.70 - $87.18
Q4 2017
Shares 67,000 Value ($000) $5,384 Avg Close $73.43 Range $66.61 - $79.03
Q3 2017
Shares 68,592 Value ($000) $4,733 Avg Close $67.62 Range $62.01 - $77.74
Q2 2017
Shares 70,686 Value ($000) $5,239 Avg Close $68.00 Range $62.24 - $73.08
Q1 2017
Shares 69,319 Value ($000) $5,089 Avg Close $64.10 Range $58.75 - $71.81
Q4 2016
Shares 69,911 Value ($000) $4,297 Avg Close $65.42 Range $55.53 - $71.33
Q3 2016
Shares 70,983 Value ($000) $5,065,347 Avg Close $72.59 Range $68.06 - $78.19
Q2 2016
Shares 71,548 Value ($000) $5,306,000 Avg Close $63.31 Range $55.33 - $72.12
Q1 2016
Shares 76,129 Value ($000) $4,678,000 Avg Close $59.82 Range $50.23 - $66.09
Q4 2015
Shares 76,251 Value ($000) $4,631,000 Avg Close $58.12 Range $51.76 - $63.89
Q3 2015
Shares 80,461 Value ($000) $4,422 Avg Close $51.75 Range $46.39 - $55.88
Q2 2015
Shares 85,495 Value ($000) $4,772,331 Avg Close $61.03 Range $54.10 - $71.58
Q1 2015
Shares 86,307 Value ($000) $6,246,039 Avg Close $68.30 Range $64.83 - $71.90
Q4 2014
Shares 84,588 Value ($000) $5,824,729 Avg Close $57.70 Range $47.35 - $68.21
Q3 2014
Shares 86,452 Value ($000) $4,587,143 Avg Close $50.27 Range $45.88 - $54.80
Q2 2014
Shares 89,318 Value ($000) $4,366,756 Avg Close $45.04 Range $38.73 - $51.26
Q1 2014
Shares 91,905 Value ($000) $3,730,423 Avg Close $39.32 Range $36.05 - $42.65
Q4 2013
Shares 91,916 Value ($000) $3,820,030 Avg Close $41.23 Range $38.17 - $45.60
Q3 2013
Shares 94,205 Value ($000) $3,804,941 Avg Close $38.02 Range $35.11 - $40.42