MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21 Value ($000) $3 Avg Close $124.95 Range $113.81 - $134.34

Q3 2020

Shares 21 Value ($000) $3 Avg Close $128.55 Range $107.52 - $140.06

Q2 2020

Shares 21 Value ($000) $2 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 21 Value ($000) $2 Avg Close $100.87 Range $76.55 - $113.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21	$3	$124.95	$113.81 - $134.34
Q3 2020	21	$3	$128.55	$107.52 - $140.06
Q2 2020	21	$2	$106.48	$77.67 - $115.42
Q1 2020	21	$2	$100.87	$76.55 - $113.98