MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 32,966 Value ($000) $2,767 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 28,166 Value ($000) $2,407 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 28,766 Value ($000) $2,198 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 28,366 Value ($000) $2,418 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 14,966 Value ($000) $1,110 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 14,966 Value ($000) $1,085 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 17,266 Value ($000) $1,384 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 17,666 Value ($000) $1,216 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 18,566 Value ($000) $1,375 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 18,566 Value ($000) $1,363 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 18,966 Value ($000) $1,165 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 18,966 Value ($000) $1,353 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 21,166 Value ($000) $1,570 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 22,266 Value ($000) $1,367 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 22,066 Value ($000) $1,342 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 23,766 Value ($000) $1,305 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 23,866 Value ($000) $1,332 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 24,466 Value ($000) $1,771 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 20,366 Value ($000) $1,402 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 12,900 Value ($000) $684 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 4,900 Value ($000) $240 Avg Close $45.04 Range $38.73 - $51.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	32,966	$2,767	$81.35	$77.28 - $86.10
Q1 2019	28,166	$2,407	$76.81	$70.05 - $83.49
Q4 2018	28,766	$2,198	$76.65	$68.02 - $83.49
Q3 2018	28,366	$2,418	$80.24	$70.34 - $85.87
Q2 2018	14,966	$1,110	$67.13	$59.34 - $79.17
Q1 2018	14,966	$1,085	$75.89	$65.70 - $87.18
Q4 2017	17,266	$1,384	$73.43	$66.61 - $79.03
Q3 2017	17,666	$1,216	$67.62	$62.01 - $77.74
Q2 2017	18,566	$1,375	$68.00	$62.24 - $73.08
Q1 2017	18,566	$1,363	$64.10	$58.75 - $71.81
Q4 2016	18,966	$1,165	$65.42	$55.53 - $71.33
Q3 2016	18,966	$1,353	$72.59	$68.06 - $78.19
Q2 2016	21,166	$1,570	$63.31	$55.33 - $72.12
Q1 2016	22,266	$1,367	$59.82	$50.23 - $66.09
Q4 2015	22,066	$1,342	$58.12	$51.76 - $63.89
Q3 2015	23,766	$1,305	$51.75	$46.39 - $55.88
Q2 2015	23,866	$1,332	$61.03	$54.10 - $71.58
Q1 2015	24,466	$1,771	$68.30	$64.83 - $71.90
Q4 2014	20,366	$1,402	$57.70	$47.35 - $68.21
Q3 2014	12,900	$684	$50.27	$45.88 - $54.80
Q2 2014	4,900	$240	$45.04	$38.73 - $51.26