MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,300 Value ($000) $531 Avg Close $106.48 Range $77.67 - $115.42

Q1 2020

Shares 6,300 Value ($000) $531 Avg Close $100.87 Range $76.55 - $113.98

Q4 2019

Shares 6,300 Value ($000) $741 Avg Close $104.84 Range $81.83 - $117.85

Q3 2019

Shares 6,300 Value ($000) $537 Avg Close $85.49 Range $78.68 - $92.06

Q2 2019

Shares 6,300 Value ($000) $529 Avg Close $81.35 Range $77.28 - $86.10

Q1 2019

Shares 5,000 Value ($000) $428 Avg Close $76.81 Range $70.05 - $83.49

Q4 2018

Shares 5,000 Value ($000) $383 Avg Close $76.65 Range $68.02 - $83.49

Q3 2018

Shares 5,000 Value ($000) $427 Avg Close $80.24 Range $70.34 - $85.87

Q2 2018

Shares 31,787 Value ($000) $2,361 Avg Close $67.13 Range $59.34 - $79.17

Q1 2018

Shares 38,213 Value ($000) $2,782 Avg Close $75.89 Range $65.70 - $87.18

Q4 2017

Shares 38,213 Value ($000) $3,071 Avg Close $73.43 Range $66.61 - $79.03

Q3 2017

Shares 33,213 Value ($000) $2,292 Avg Close $67.62 Range $62.01 - $77.74

Q2 2017

Shares 33,213 Value ($000) $2,461 Avg Close $68.00 Range $62.24 - $73.08

Q1 2017

Shares 51,613 Value ($000) $3,789 Avg Close $64.10 Range $58.75 - $71.81

Q4 2016

Shares 51,613 Value ($000) $3,173 Avg Close $65.42 Range $55.53 - $71.33

Q3 2016

Shares 55,713 Value ($000) $3,976 Avg Close $72.59 Range $68.06 - $78.19

Q2 2016

Shares 43,313 Value ($000) $3,212 Avg Close $63.31 Range $55.33 - $72.12

Q1 2016

Shares 43,313 Value ($000) $2,662 Avg Close $59.82 Range $50.23 - $66.09

Q4 2015

Shares 21,813 Value ($000) $1,325 Avg Close $58.12 Range $51.76 - $63.89

Q3 2015

Shares 98,200 Value ($000) $5,396 Avg Close $51.75 Range $46.39 - $55.88

Q2 2015

Shares 163,000 Value ($000) $9,099 Avg Close $61.03 Range $54.10 - $71.58

Q1 2015

Shares 172,100 Value ($000) $12,455 Avg Close $68.30 Range $64.83 - $71.90

Q4 2014

Shares 172,100 Value ($000) $11,851 Avg Close $57.70 Range $47.35 - $68.21

Q3 2014

Shares 148,700 Value ($000) $7,890 Avg Close $50.27 Range $45.88 - $54.80

Q2 2014

Shares 160,500 Value ($000) $7,847 Avg Close $45.04 Range $38.73 - $51.26

Q1 2014

Shares 80,800 Value ($000) $3,280 Avg Close $39.32 Range $36.05 - $42.65

Q4 2013

Shares 80,100 Value ($000) $3,329 Avg Close $41.23 Range $38.17 - $45.60

Q3 2013

Shares 40,000 Value ($000) $1,616 Avg Close $38.02 Range $35.11 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,300	$531	$106.48	$77.67 - $115.42
Q1 2020	6,300	$531	$100.87	$76.55 - $113.98
Q4 2019	6,300	$741	$104.84	$81.83 - $117.85
Q3 2019	6,300	$537	$85.49	$78.68 - $92.06
Q2 2019	6,300	$529	$81.35	$77.28 - $86.10
Q1 2019	5,000	$428	$76.81	$70.05 - $83.49
Q4 2018	5,000	$383	$76.65	$68.02 - $83.49
Q3 2018	5,000	$427	$80.24	$70.34 - $85.87
Q2 2018	31,787	$2,361	$67.13	$59.34 - $79.17
Q1 2018	38,213	$2,782	$75.89	$65.70 - $87.18
Q4 2017	38,213	$3,071	$73.43	$66.61 - $79.03
Q3 2017	33,213	$2,292	$67.62	$62.01 - $77.74
Q2 2017	33,213	$2,461	$68.00	$62.24 - $73.08
Q1 2017	51,613	$3,789	$64.10	$58.75 - $71.81
Q4 2016	51,613	$3,173	$65.42	$55.53 - $71.33
Q3 2016	55,713	$3,976	$72.59	$68.06 - $78.19
Q2 2016	43,313	$3,212	$63.31	$55.33 - $72.12
Q1 2016	43,313	$2,662	$59.82	$50.23 - $66.09
Q4 2015	21,813	$1,325	$58.12	$51.76 - $63.89
Q3 2015	98,200	$5,396	$51.75	$46.39 - $55.88
Q2 2015	163,000	$9,099	$61.03	$54.10 - $71.58
Q1 2015	172,100	$12,455	$68.30	$64.83 - $71.90
Q4 2014	172,100	$11,851	$57.70	$47.35 - $68.21
Q3 2014	148,700	$7,890	$50.27	$45.88 - $54.80
Q2 2014	160,500	$7,847	$45.04	$38.73 - $51.26
Q1 2014	80,800	$3,280	$39.32	$36.05 - $42.65
Q4 2013	80,100	$3,329	$41.23	$38.17 - $45.60
Q3 2013	40,000	$1,616	$38.02	$35.11 - $40.42