MURPHY USA INC

Ticker: MUSA CUSIP: 626755102 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 736 Value ($000) $297 Avg Close $383.35 Range $349.22 - $413.97
Q3 2025
Shares 928 Value ($000) $360 Avg Close $394.84 Range $344.15 - $436.63
Q3 2024
Shares 738 Value ($000) $364 Avg Close $498.16 Range $442.88 - $548.81
Q2 2024
Shares 673 Value ($000) $316 Avg Close $432.36 Range $378.91 - $486.37
Q1 2024
Shares 830 Value ($000) $348 Avg Close $387.51 Range $347.32 - $422.52
Q4 2023
Shares 1,075 Value ($000) $383 Avg Close $358.80 Range $336.46 - $378.11
Q3 2023
Shares 1,382 Value ($000) $472 Avg Close $314.19 Range $279.24 - $344.27
Q2 2023
Shares 1,967 Value ($000) $612 Avg Close $276.59 Range $245.55 - $310.68
Q1 2023
Shares 2,414 Value ($000) $623 Avg Close $256.65 Range $228.67 - $277.44
Q4 2022
Shares 1,589 Value ($000) $444 Avg Close $285.70 Range $263.51 - $318.04
Q3 2022
Shares 3,162 Value ($000) $869 Avg Close $275.20 Range $227.20 - $298.11
Q2 2022
Shares 3,299 Value ($000) $768 Avg Close $231.74 Range $196.34 - $258.27
Q1 2022
Shares 4,209 Value ($000) $842 Avg Close $184.28 Range $161.40 - $200.39
Q4 2021
Shares 5,462 Value ($000) $1,088 Avg Close $175.22 Range $156.63 - $197.27
Q3 2021
Shares 3,581 Value ($000) $599 Avg Close $147.50 Range $128.17 - $168.08
Q2 2021
Shares 4,005 Value ($000) $534 Avg Close $134.94 Range $123.71 - $143.87
Q1 2021
Shares 4,108 Value ($000) $594 Avg Close $126.00 Range $116.34 - $155.15
Q4 2020
Shares 4,631 Value ($000) $606 Avg Close $124.95 Range $113.81 - $134.34
Q3 2020
Shares 4,224 Value ($000) $542 Avg Close $128.55 Range $107.52 - $140.06
Q2 2020
Shares 4,148 Value ($000) $467 Avg Close $106.48 Range $77.67 - $115.42